Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $36.78 | 547,875 | 1:1 | $36.10 | $37.19 | $35.26 |
Jul 23, 2024 | $33.60 | 1,298,761 | 1:1 | $36.67 | $36.88 | $32.45 |
Jul 24, 2024 | $35.50 | 640,799 | 1:1 | $33.80 | $36.38 | $33.57 |
Jul 25, 2024 | $35.82 | 854,086 | 1:1 | $35.55 | $37.03 | $35.00 |
Jul 26, 2024 | $37.40 | 588,232 | 1:1 | $36.19 | $38.11 | $35.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.