Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 3, 2024 | $34.01 | 380,148 | 1:1 | $35.82 | $37.25 | $32.78 |
| Sep 4, 2024 | $35.39 | 356,126 | 1:1 | $33.49 | $36.06 | $33.22 |
| Sep 5, 2024 | $33.89 | 228,973 | 1:1 | $35.71 | $35.88 | $33.81 |
| Sep 6, 2024 | $34.86 | 229,156 | 1:1 | $33.75 | $35.31 | $33.75 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
